FCUQFidelity US High Quality Index ETF06/17/2025
LAST:

 63.10		CHANGE:
 0.13		OPEN:
63.12		HIGH:
63.20		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.21		PREV:
63.23		LOW:
63.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2563.1263.2063.1063.108000
06/16/2562.9762.9762.9762.9700
06/13/2563.3363.3562.9062.971,2000
06/12/2563.6963.7763.6963.777800
06/11/2563.9164.0063.8363.836000
06/10/2563.9263.9463.8863.947810
06/09/2563.8163.8363.8163.834000
06/06/2564.0964.0964.0264.023880
06/05/2563.4763.8263.4263.457770
06/04/2563.7063.7563.5763.669260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00