EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EAT:

19 Sep 2025
LAST:

136.4

CHANGE:
 2.52		OPEN:
139.4		HIGH:
140.1		ASK:
30.5		VOLUME:
2.38M
CHG(%):
1.81		PREV:
138.9		LOW:
134.0		BID:
9.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25139.4140.1134.0136.42.38M
18 Sep 25142.4142.7138.6138.91.73M
17 Sep 25144.3147.7142.5144.41.3M
16 Sep 25152.0152.0143.6144.21.76M
15 Sep 25156.1156.1151.9152.81.64M
12 Sep 25157.7158.6153.6153.71.1M
11 Sep 25154.2159.4152.5159.0826.1K
10 Sep 25155.4155.4150.2154.61.09M
09 Sep 25154.9157.6151.6155.7874.4K
08 Sep 25159.0159.8154.9156.6781.5K

COMPANY PROFILE

Name:
About:Brinker International, Inc., together with its subsidiaries, owns, develops, operates, and franchises casual dining restaurants in the United States and internationally. It operates and franchises Chili's Grill & Bar and Maggiano's Little Italy restaurant brands. The company was founded in 1975 and is headquartered in Dallas, Texas.
Industry:Restaurants
Address:3000 Olympus Boulevard, Dallas, TX, United States, 75019
Website:https://brinker.com
CUSIP:109641100
CIK:0000703351
ISIN:US1096411004
FIGI:BBG000BK28N7
LEI:52990067JY6PBGJNTG76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.08
Price to Book:18.04
Price to Sales:1.24
EBITDA:731.4M
Shares:44.5M
Market Cap:6.067B

TECHNICAL INDICATORS

MA5:143.32
MA10:149.61
MA20:153.04
MA50:156.40
MA100:160.14
MA200:154.14
RSI14:23.35
WPR14:-100.00
MTM14:-19.51
ROC14:-0.13
ATR:6.21
Week High:158.55
Week Low:134.02
Month High:171.14
Month Low:134.02
Year High:192.22
Year Low:74.73
Volatility:14.74

RECENT SPLITS

Date Ratio
01 Dec 20063-2
17 Jan 20013-2
31 Mar 19943-2
14 May 19933-2
27 Nov 19913-2
15 Mar 19913-2

RECENT DIVIDENDS

Date Amount
05 Mar 2020$0.38
05 Dec 2019$0.38
05 Sep 2019$0.38
06 Jun 2019$0.38
07 Mar 2019$0.38
06 Dec 2018$0.38
06 Sep 2018$0.38
07 Jun 2018$0.38
08 Mar 2018$0.38
07 Dec 2017$0.38