EAT08/01/25 16:31
LAST:

 155.9
CHANGE:
 1.69
OPEN:
154.0
HIGH:
156.9
ASK:
30.5
VOLUME:
1,455,976
CHANGE(%):
1.07
PREV:
157.6
LOW:
152.0
BID:
9.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25154.0156.9152.0155.91,455,9000
07/31/25163.5164.4157.1157.61,254,3000
07/30/25161.4168.9161.4165.91,300,0000
07/29/25158.1162.0156.5159.51,763,0000
07/28/25155.0157.5154.2157.11,094,1000
07/25/25153.0153.9151.3153.5872,8000
07/24/25159.5159.5151.8152.31,736,0000
07/23/25161.5165.5159.4160.51,150,6000
07/22/25162.5163.0159.1161.31,090,8000
07/21/25162.5165.0161.0162.71,047,3000
COMPANY PROFILE
NYSE, EAT - Brinker International

References to "Brinker," "the Company," "we," "us," and "our" in this  Form 10-K are references to Brinker International, Inc. and its subsidiaries and  any predecessor companies of Brinker International, Inc.  We own, develop, operate and franchise the Chili's Grill & Bar ("Chili's"),  Romano's Macaroni Grill ("Macaroni Grill"), On The Border Mexican Grill &  Cantina ("On The Border"), and Maggiano's Little Italy ("Maggiano's") restaurant  brands. The Company was organized under the laws of the State of Delaware in  September 1983 to succeed to the business operated by Chili's, Inc., a Texas  corporation, which was organized in August 1977. We completed the acquisitions  of Macaroni Grill in November 1989, On The Border in May 1994, and Maggiano's in  August 1995.  Restaurant Brands  Chili's Grill & Bar  Chili's is a recognized leader in the full-service, casual dining category  and features a varied menu.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:24.7075
PEG Ratio:1.05
EPS:7.18
DivYield:4.88
PtB:30.4132
PtS:0.48
EBITDA:435.24M
Shares:44.45M
Market Cap:6.93B
52wk range:56.27 - 192.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07