ETGEaton Vance Tax-Advantaged Global Dividend06/27/2025
LAST:

 20.84		CHANGE:
 0.29		OPEN:
20.49		HIGH:
20.87		ASK:
0.00		VOLUME:
136,800
CHANGE(%):
1.41		PREV:
20.55		LOW:
20.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.5120.5720.1620.24115,4000
07/31/2520.8721.1120.6720.73127,1000
07/30/2520.8320.9120.7520.8590,1000
07/29/2520.9020.9720.7620.8679,2000
07/28/2521.0121.0620.8920.8984,4000
07/25/2521.0321.1721.0021.03117,8000
07/24/2521.0721.1721.0021.0278,8000
07/23/2520.8921.1220.7821.11112,7000
07/22/2520.8020.8920.7120.7583,6000
07/21/2520.6420.8220.6420.7478,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07