EQBKEquity Bncsrs Cm A06/16/2025
LAST:

 38.75		CHANGE:
 0.08		OPEN:
39.12		HIGH:
39.58		ASK:
0.00		VOLUME:
91,400
CHANGE(%):
0.21		PREV:
38.83		LOW:
38.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2538.3238.7538.3238.6731,4980
06/16/2539.1239.5838.5938.7591,4330
06/13/2539.3839.7838.7038.8353,4000
06/12/2539.8740.0439.5039.9744,9000
06/11/2540.6640.9239.8240.0257,6000
06/10/2539.5540.4139.5440.3652,9000
06/09/2539.8339.9639.4839.5543,9000
06/06/2539.2839.5839.0139.5538,5000
06/05/2538.7638.9138.2538.6838,1000
06/04/2539.2639.3338.7638.8653,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70