EQBKEquity Bncsrs Cm A06/27/2025
LAST:

 41.25		CHANGE:
 0.42		OPEN:
40.83		HIGH:
41.31		ASK:
0.00		VOLUME:
195,600
CHANGE(%):
1.03		PREV:
40.83		LOW:
40.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2537.1137.1136.0436.56114,4000
07/31/2537.1037.8037.0537.58133,9000
07/30/2538.1638.3837.2937.4790,4000
07/29/2538.7638.7937.8637.9966,4000
07/28/2538.3738.4738.1238.3757,8000
07/25/2538.7438.7437.8538.3765,5000
07/24/2539.2239.2538.5338.7469,1000
07/23/2539.8240.0539.1539.4964,9000
07/22/2539.7040.1939.6939.6966,0000
07/21/2540.0640.3239.6839.7666,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07