EP-CEl Paso Energy Capital [Ep/Pc]06/16/2025
LAST:

 49.30		CHANGE:
 0.77		OPEN:
49.08		HIGH:
49.30		ASK:
0.00		VOLUME:
5,800
CHANGE(%):
1.59		PREV:
48.53		LOW:
48.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.4148.6048.4148.606650
06/16/2549.0849.3048.7349.305,8730
06/13/2548.4048.5348.3348.532,1000
06/12/2548.8449.1548.8449.154000
06/11/2548.8049.2948.7949.291,3000
06/10/2548.9048.9948.8248.821,8000
06/09/2548.8549.1548.8549.155000
06/06/2549.1149.1348.9848.986000
06/05/2549.1749.1749.1749.1700
06/04/2548.9649.1748.9649.171,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70