EHABEnhabit Inc06/27/2025
LAST:

 9.560		CHANGE:
 0.05		OPEN:
9.530		HIGH:
9.610		ASK:
0.000		VOLUME:
743,400
CHANGE(%):
0.53		PREV:
9.510		LOW:
9.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.6706.7106.5006.520582,1000
07/31/256.6906.8606.6706.720403,6000
07/30/256.6906.7606.6206.680433,1000
07/29/256.8106.9106.5906.660647,7000
07/28/256.7706.8556.6506.790420,2000
07/25/256.9106.9806.7406.750504,8000
07/24/256.9006.9506.8006.890579,9000
07/23/256.7206.9256.6606.920479,2000
07/22/256.7506.8006.6706.760432,0000
07/21/256.8006.9206.6356.720855,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07