EHABEnhabit Inc06/16/2025
LAST:

 9.940		CHANGE:
 0.16		OPEN:
9.810		HIGH:
9.940		ASK:
0.000		VOLUME:
350,300
CHANGE(%):
1.64		PREV:
9.780		LOW:
9.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.8209.9009.6209.620201,1550
06/16/259.8109.9409.6809.940350,3580
06/13/259.84010.0509.7109.780400,6000
06/12/2510.28010.3509.8909.970790,2000
06/11/2510.77010.81010.14010.2501,152,3000
06/10/2510.86010.89510.69510.720331,1000
06/09/2510.85010.90510.65010.780301,8000
06/06/2510.82010.90010.65510.800290,1000
06/05/2510.69010.83510.64510.760394,7000
06/04/2510.41010.66010.39610.620324,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70