EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ELS:

19 Sep 2025
LAST:

60.56

CHANGE:
 0.23		OPEN:
60.33		HIGH:
60.94		ASK:
86.16		VOLUME:
4.56M
CHG(%):
0.38		PREV:
60.33		LOW:
60.08		BID:
36.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2560.3360.9460.0860.564.56M
18 Sep 2560.4060.7659.9460.331.45M
17 Sep 2561.0361.4560.4060.612.23M
16 Sep 2560.7461.0360.2360.812.46M
15 Sep 2561.7361.9060.7460.791.77M
12 Sep 2561.5061.8561.1961.491.34M
11 Sep 2560.5061.6360.4061.521.41M
10 Sep 2561.4861.7760.3360.391.77M
09 Sep 2561.4861.9561.1161.651.39M
08 Sep 2561.1161.6460.9761.571.59M

COMPANY PROFILE

Name:
About:We are a self-administered, self-managed real estate investment trust (REIT) with headquarters in Chicago. As of April 21, 2025, we own or have an interest in 455 properties in 35 states and British Columbia consisting of 173,340 sites.
Sector:Real Estate
Industry:REIT - Residential
Address:Two North Riverside Plaza, Chicago, IL, United States, 60606-2609
Website:https://www.equitylifestyleproperties.com
CUSIP:564682102
CIK:0000895417
ISIN:US29472R1086
FIGI:BBG000BB7SX7
LEI:529900PEQG66LENB6798

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.17
DivYield:0.03
Div/Share:1.99
Price to Book:6.77
Price to Sales:8.00
EBITDA:740.3M
Shares:193.79M
Market Cap:11.736B

TECHNICAL INDICATORS

MA5:60.62
MA10:60.97
MA20:60.57
MA50:60.64
MA100:61.90
MA200:64.22
STO9:14.20
STO14:39.77
RSI14:51.92
WPR14:-52.97
MTM14:1.03
ROC14:0.02
ATR:0.99
Week High:61.90
Week Low:59.94
Month High:62.12
Month Low:58.87
Year High:75.11
Year Low:58.15
Volatility:10.48

RECENT SPLITS

Date Ratio
16 Oct 20192-1
16 Jul 20132-1
25 Apr 19942-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.52
27 Jun 2025$0.52
28 Mar 2025$0.52
27 Dec 2024$0.48
27 Sep 2024$0.48
28 Jun 2024$0.48
27 Mar 2024$0.48
28 Dec 2023$0.45
28 Sep 2023$0.45
29 Jun 2023$0.45