NYSE, EXPD End of Day and Historical Stock Data [Expeditors Intl]

27 Jun 2025

LAST: 115.0	CHANGE: 1.39	OPEN: 114.2	HIGH: 116.0	ASK: 0.0	VOLUME: 1.97M
LAST: 115.0	CHG(%): 1.22	PREV: 113.6	LOW: 114.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	118.0	120.7	117.4	120.7	1.18M
11 Aug 25	117.1	118.0	115.4	117.0	1.31M
08 Aug 25	118.5	118.9	117.0	117.1	884.8K
07 Aug 25	119.7	119.7	117.2	118.1	1.12M
06 Aug 25	117.1	119.3	115.6	118.7	1.48M
05 Aug 25	115.2	118.0	113.9	116.3	2.13M
04 Aug 25	114.3	117.0	114.0	116.9	1.97M
01 Aug 25	116.3	116.3	113.3	114.7	1.59M
31 Jul 25	111.8	116.9	110.5	116.2	2.37M
30 Jul 25	114.1	114.2	110.6	111.4	1.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.0