EQSEquus Total Return06/16/2025
LAST:

 1.370		CHANGE:
 0.01		OPEN:
1.340		HIGH:
1.370		ASK:
0.000		VOLUME:
4,000
CHANGE(%):
0.73		PREV:
1.360		LOW:
1.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.3001.3501.2801.3504,4530
06/16/251.3401.3701.3401.3704,0440
06/13/251.3901.3901.3301.36010,8000
06/12/251.3401.3401.3101.3103,7000
06/11/251.2701.3401.2701.3147,4000
06/10/251.3501.3701.3501.37013,3000
06/09/251.2751.3501.2751.33528,0000
06/06/251.2001.3451.2001.2708,7000
06/05/251.2501.2601.2501.25057,2000
06/04/251.3101.3101.2101.2802,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70