ETOEaton Vance Tax-Advantage Global Dividend Opp06/16/2025
LAST:

 26.60		CHANGE:
 0.05		OPEN:
26.82		HIGH:
26.82		ASK:
0.00		VOLUME:
21,600
CHANGE(%):
0.19		PREV:
26.65		LOW:
26.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.5926.6826.1226.1732,7620
06/16/2526.8226.8226.5426.6021,6650
06/13/2526.8426.8826.6226.6540,5000
06/12/2526.7626.9526.7226.9242,0000
06/11/2526.6726.7526.6126.7340,9000
06/10/2526.5026.6126.4026.5431,3000
06/09/2526.2726.4526.2226.3837,6000
06/06/2526.1726.2826.1726.1834,6000
06/05/2526.1726.2526.0026.0750,9000
06/04/2526.2526.2925.9626.0354,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70