EQV.WEqv Ventures Acquisition Corp WT06/27/2025
LAST:

 0.7500		CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
10,200
CHANGE(%):
0.00		PREV:
0.7500		LOW:
0.7500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.69000.69000.65000.65001,9000
07/30/250.60000.63000.57000.5900103,6000
07/29/250.65000.65010.60000.60013,4000
07/28/250.66740.66740.65000.65003000
07/21/250.68000.68000.68000.68001000
07/18/250.70000.70000.69990.70001,1000
07/17/250.82000.87000.70000.70003,6000
07/16/250.65000.65010.65000.65012,6000
07/15/250.65000.87000.60000.60008000
07/14/250.65000.65000.58250.650040,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07