EVTLVertical Aerospace Ltd06/27/2025
LAST:

 6.730		CHANGE:
 0.53		OPEN:
6.270		HIGH:
6.940		ASK:
0.000		VOLUME:
1,508,500
CHANGE(%):
8.55		PREV:
6.200		LOW:
6.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.9606.0205.6705.8201,574,7000
07/31/256.3406.3506.0506.1201,157,6000
07/30/256.6106.6256.2106.340996,6000
07/29/256.8706.8906.3606.5601,293,0000
07/28/257.0507.0766.6106.7902,278,7000
07/25/256.3906.9706.2306.9603,091,6000
07/24/256.4506.5006.1906.2801,426,9000
07/23/256.4906.7606.2206.6601,809,6000
07/22/256.5306.5455.9356.3002,875,6000
07/21/257.2007.2206.7206.8003,735,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07