EVTLVertical Aerospace Ltd06/16/2025
LAST:

 5.920		CHANGE:
 0.21		OPEN:
5.910		HIGH:
6.250		ASK:
0.000		VOLUME:
984,600
CHANGE(%):
3.68		PREV:
5.710		LOW:
5.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.9206.1205.7105.750454,5770
06/16/255.9106.2505.7205.920973,9060
06/13/255.7805.9585.4305.710892,1000
06/12/255.9606.1605.7305.9301,019,1000
06/11/255.8206.1505.7706.0101,020,4000
06/10/256.3306.3305.7105.7701,305,0000
06/09/256.2006.2205.7106.2003,004,9000
06/06/254.9605.8204.9105.3801,405,7000
06/05/255.2005.2144.9104.930374,3000
06/04/254.9905.2604.7005.230494,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70