ETJEaton Vance Risk-Managed Diversified Equity06/16/2025
LAST:

 8.800		CHANGE:
 0.09		OPEN:
8.840		HIGH:
8.880		ASK:
0.000		VOLUME:
100,600
CHANGE(%):
1.01		PREV:
8.890		LOW:
8.786		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.7608.8008.7308.74080,4110
06/16/258.8408.8808.7808.800100,6110
06/13/258.8808.9208.8208.890145,9000
06/12/258.8808.9408.8708.94067,4000
06/11/258.8808.9208.8508.85090,5000
06/10/258.8708.8808.8208.86077,0000
06/09/258.8408.8708.8108.84076,5000
06/06/258.8508.9208.8308.870157,1000
06/05/258.8908.9238.8108.830145,1000
06/04/258.9008.9368.8608.87071,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70