ETJEaton Vance Risk-Managed Diversified Equity06/27/2025
LAST:

 8.980		CHANGE:
 0.07		OPEN:
8.950		HIGH:
9.000		ASK:
0.000		VOLUME:
133,900
CHANGE(%):
0.79		PREV:
8.910		LOW:
8.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.9208.9208.8208.880127,5000
07/31/259.0209.0308.9208.970236,8000
07/30/258.9508.9708.9108.97091,1000
07/29/258.9908.9908.9308.940124,4000
07/28/258.9709.0408.9308.970168,8000
07/25/258.9508.9908.9258.99087,3000
07/24/258.9308.9608.9008.92098,7000
07/23/258.9308.9608.9008.940126,8000
07/22/258.9308.9548.8708.910307,0000
07/21/258.9309.0008.8978.940156,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07