EFC-DEllington Financial Inc 7.00% Series D Cumulativ06/27/2025
LAST:

 23.00		CHANGE:
 0.01		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.04		PREV:
22.99		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2523.0923.5023.0923.505000
07/22/2523.0723.0723.0723.073000
07/21/2523.5223.5223.5223.524000
07/18/2523.1423.3323.1423.333000
07/17/2523.3323.3322.9422.943000
07/16/2523.3523.3523.3523.354000
07/15/2523.4324.2523.4323.451,9000
07/09/2523.1023.1023.1023.101000
07/08/2523.0823.2023.0823.116000
07/07/2522.6523.2722.6523.274000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07