EQTEqt Corp06/27/2025
LAST:

 58.31		CHANGE:
 0.16		OPEN:
58.21		HIGH:
58.55		ASK:
0.00		VOLUME:
10,530,900
CHANGE(%):
0.28		PREV:
58.15		LOW:
57.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2553.0853.3152.1052.347,274,9000
07/31/2553.2854.4853.1153.757,027,6000
07/30/2552.7253.7252.2253.3610,705,0000
07/29/2552.4753.7052.2153.109,167,3000
07/28/2552.5552.7551.0751.9115,091,2000
07/25/2553.9154.0051.7152.198,472,4000
07/24/2552.3854.5352.3754.0312,622,1000
07/23/2553.3053.9751.2651.9624,393,1000
07/22/2553.2954.6653.0654.3413,814,4000
07/21/2557.8057.9953.4753.5414,668,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07