NYSE, EB End of Day and Historical Stock Data [Eventbrite Inc]

19 Sep 2025

LAST: 3.040	CHANGE: 0.02	OPEN: 3.070	HIGH: 3.098	ASK: 0.000	VOLUME: 1.42M
LAST: 3.040	CHG(%): 0.65	PREV: 3.060	LOW: 2.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	3.070	3.098	2.980	3.040	1.42M
18 Sep 25	2.920	3.095	2.920	3.060	1.25M
17 Sep 25	2.800	2.950	2.790	2.910	1.03M
16 Sep 25	2.730	2.815	2.720	2.790	355.3K
15 Sep 25	2.710	2.740	2.690	2.730	257.8K
12 Sep 25	2.730	2.755	2.700	2.710	402.4K
11 Sep 25	2.730	2.775	2.715	2.750	457.4K
10 Sep 25	2.650	2.725	2.650	2.700	461.9K
09 Sep 25	2.700	2.750	2.665	2.730	316.5K
08 Sep 25	2.620	2.750	2.595	2.740	688.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040