ECC-DEagle Point Credit Company Inc06/16/2025
LAST:

 19.05		CHANGE:
 0.03		OPEN:
19.00		HIGH:
19.15		ASK:
0.00		VOLUME:
20,100
CHANGE(%):
0.14		PREV:
19.02		LOW:
18.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.0519.0519.0019.004,1320
06/16/2519.0019.1518.9119.0520,1750
06/13/2519.0119.1019.0019.024,8000
06/12/2519.0619.0819.0019.0412,7000
06/11/2519.0819.1719.0219.087,2000
06/10/2519.2319.3019.0219.0211,3000
06/09/2519.2219.3219.1819.3019,2000
06/06/2519.1219.1619.1119.165,4000
06/05/2519.1519.1519.0319.089,5000
06/04/2519.0919.1519.0419.143,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70