ECC-DEagle Point Credit Company Inc06/27/2025
LAST:

 19.49		CHANGE:
 0.02		OPEN:
19.46		HIGH:
19.50		ASK:
0.00		VOLUME:
16,900
CHANGE(%):
0.10		PREV:
19.47		LOW:
19.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.6619.6919.5819.679,5000
07/31/2519.7419.7519.6619.6610,7000
07/30/2519.6719.6919.6319.6816,9000
07/29/2519.6519.7419.6519.676,6000
07/28/2519.6819.6819.5119.6712,8000
07/25/2519.6719.6919.5619.6513,9000
07/24/2519.5819.6719.4919.6721,0000
07/23/2519.6319.6519.6019.638,3000
07/22/2519.6119.7519.6119.636,4000
07/21/2519.6519.7819.6519.703,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07