EMFTempleton Emerging Markets Fund06/27/2025
LAST:

 14.50		CHANGE:
 0.04		OPEN:
14.39		HIGH:
14.52		ASK:
0.00		VOLUME:
32,000
CHANGE(%):
0.24		PREV:
14.47		LOW:
14.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.9015.0814.9015.0110,9000
07/31/2515.0215.0414.9514.9736,0000
07/30/2515.0315.0514.9715.036,4000
07/29/2514.9115.0514.9115.0448,9000
07/28/2514.8915.0914.8914.918,7000
07/25/2514.9515.1014.9414.9520,9000
07/24/2515.1215.1315.0615.1021,5000
07/23/2514.9715.0914.9615.0911,7000
07/22/2514.8014.8814.7714.8469,5000
07/21/2514.7914.9014.7414.8250,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07