EVTREaton Vance Total Return Bond ETF06/27/2025
LAST:

 50.92		CHANGE:
 0.04		OPEN:
50.85		HIGH:
51.01		ASK:
0.00		VOLUME:
155,800
CHANGE(%):
0.08		PREV:
50.96		LOW:
50.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2550.8951.0250.8750.98249,6000
07/31/2550.6750.7150.6150.66512,5000
07/30/2550.8050.9250.7550.79335,3000
07/29/2550.7150.9250.7050.88315,6000
07/28/2550.6850.6950.6550.651,267,9000
07/25/2550.6750.7650.6050.75526,7000
07/24/2550.6250.7050.5750.641,142,3000
07/23/2550.7750.7750.6950.72163,5000
07/22/2550.7450.8050.7050.78220,6000
07/21/2550.6850.7750.6650.70553,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07