EVTREaton Vance Total Return Bond ETF06/16/2025
LAST:

 50.30		CHANGE:
 0.09		OPEN:
50.39		HIGH:
50.45		ASK:
0.00		VOLUME:
194,500
CHANGE(%):
0.18		PREV:
50.39		LOW:
50.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2550.3850.4650.3250.43116,0140
06/16/2550.3950.4550.3050.30194,5170
06/13/2550.3950.4750.3150.39124,3000
06/12/2550.5050.5650.4550.55281,7000
06/11/2550.2950.4650.2850.39176,6000
06/10/2550.2250.2550.1950.25204,9000
06/09/2550.0250.2050.0250.15158,4000
06/06/2550.1350.1850.0650.08184,6000
06/05/2550.4650.4650.3250.32275,3000
06/04/2550.2050.4350.1950.39492,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70