EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EQR:

19 Sep 2025
LAST:

65.05

CHANGE:
 0.18		OPEN:
64.82		HIGH:
65.62		ASK:
68.55		VOLUME:
5.03M
CHG(%):
0.28		PREV:
64.87		LOW:
64.52		BID:
63.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2564.8265.6264.5265.055.03M
18 Sep 2564.8565.0864.2964.872.04M
17 Sep 2564.5465.7264.5464.632.28M
16 Sep 2565.1565.4964.6264.752.58M
15 Sep 2566.7266.8465.2065.281.83M
12 Sep 2566.9267.1166.3966.441.26M
11 Sep 2565.8967.0565.5666.891.45M
10 Sep 2566.6267.1265.7365.861.56M
09 Sep 2566.0466.7666.0266.621.37M
08 Sep 2566.2266.6665.8166.392.19M

COMPANY PROFILE

Name:
About:Equity Residential is committed to creating communities where people thrive. The Company, a member of the S&P 500, is focused on the acquisition, development and management of residential properties located in and around dynamic cities that attract affluent long-term renters. Equity Residential owns or has investments in 319 properties consisting of 86,422 apartment units, with an established presence in Boston, New York, Washington, D.C., Seattle, San Francisco and Southern California, and an expanding presence in Denver, Atlanta, Dallas/Ft. Worth and Austin.
Sector:Real Estate
Industry:REIT - Residential
Address:Two North Riverside Plaza, Chicago, IL, United States, 60606-2609
Website:https://www.equityapartments.com
CUSIP:29476L784
CIK:0000906107
ISIN:US29476L1070
FIGI:BBG000BG8M31
LEI:5493008RACSH5EP3PI59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.53
DivYield:0.04
Div/Share:2.74
Price to Book:2.27
Price to Sales:8.44
EBITDA:1.858B
Shares:381.9M
Market Cap:24.842B

TECHNICAL INDICATORS

MA5:64.92
MA10:65.68
MA20:65.45
MA50:65.28
MA100:67.12
MA200:68.71
STO9:16.87
STO14:33.44
RSI14:44.67
WPR14:-63.89
MTM14:1.04
ROC14:0.02
ATR:1.21
Week High:67.11
Week Low:64.29
Month High:67.12
Month Low:63.32
Year High:78.32
Year Low:59.41
Volatility:10.00

RECENT SPLITS

Date Ratio
12 Oct 20012-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.69
31 Mar 2025$0.69
02 Jan 2025$0.68
24 Sep 2024$0.68
01 Jul 2024$0.68
22 Mar 2024$0.68
29 Dec 2023$0.66
25 Sep 2023$0.66
23 Jun 2023$0.66
24 Mar 2023$0.66