EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EMA:

19 Sep 2025
LAST:

46.24

CHANGE:
 0.41		OPEN:
45.78		HIGH:
46.62		ASK:
0.00		VOLUME:
777.8K
CHG(%):
0.89		PREV:
45.83		LOW:
45.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2545.7846.6245.7846.24777.8K
18 Sep 2546.2846.2845.7745.83181.4K
17 Sep 2546.0846.5146.0846.2999.3K
16 Sep 2546.8546.8746.2646.2675.5K
15 Sep 2546.8746.8946.5146.8573.5K
12 Sep 2546.6046.8446.5246.7761.6K
11 Sep 2546.2746.8246.2746.5688K
10 Sep 2546.7346.7346.3946.4794.6K
09 Sep 2546.7446.9746.5046.69128.4K
08 Sep 2547.0447.0446.5546.6384.1K

COMPANY PROFILE

Name:
About:Emera Incorporated, an energy and services company, invests in generation, transmission, and distribution of electricity in the United States, Canada, Barbados, and the Bahamas. The company operates through Florida Electric Utility, Canadian Electric Utilities, Gas Utilities and Infrastructure, Other Electric Utilities, and Other segments. It is also involved in the purchase, transmission, distribution, and sale of natural gas; and physical energy marketing, trading, and other energy asset management activities. The company was incorporated in 1998 and is headquartered in Halifax, Canada.
Sector:Utilities
Address:Emera Place, Halifax, NS, Canada, B3J 1A1
Website:https://www.emera.com
CIK:0001127248
FIGI:BBG000CX7YD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.54
DivYield:0.06
Div/Share:2.89
Price to Book:1.70
Price to Sales:1.75
EBITDA:3.231B
Shares:299.3M
Market Cap:13.84B

TECHNICAL INDICATORS

MA5:46.29
MA10:46.46
MA20:46.92
MA50:46.93
STO9:35.96
STO14:23.70
RSI14:27.16
WPR14:-71.13
MTM14:-1.01
ROC14:-0.02
ATR:0.53
Week High:46.89
Week Low:45.77
Month High:48.39
Month Low:45.77
Volatility:10.55

RECENT SPLITS

Date Ratio
03 Nov 20061-10

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.53
01 May 2025$0.52
31 Jan 2025$0.50
01 Nov 2024$0.52
03 Oct 2024$0.54
01 Aug 2024$0.52
30 Apr 2024$0.52
31 Jan 2024$0.54
31 Oct 2023$0.52
31 Jul 2023$0.52