EXRExtra Space Storage Inc06/27/2025
LAST:

 145.9		CHANGE:
 0.21		OPEN:
146.0		HIGH:
148.0		ASK:
0.0		VOLUME:
1,431,400
CHANGE(%):
0.14		PREV:
145.7		LOW:
145.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25137.2140.3135.5139.33,193,4000
07/31/25144.4144.5134.4134.44,363,4000
07/30/25152.0152.9148.7149.31,423,7000
07/29/25149.3152.0148.1151.91,125,6000
07/28/25150.0150.7148.2148.3939,0000
07/25/25150.7152.0149.0150.9866,6000
07/24/25150.3151.1149.3150.5889,5000
07/23/25151.0151.7150.0151.0908,0000
07/22/25148.1151.5147.3151.3689,3000
07/21/25148.6149.3147.6147.81,146,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07