EXRExtra Space Storage Inc06/16/2025
LAST:

 149.0		CHANGE:
 0.63		OPEN:
148.7		HIGH:
150.7		ASK:
0.0		VOLUME:
874,400
CHANGE(%):
0.42		PREV:
149.6		LOW:
148.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25148.7149.5147.7148.0206,8440
06/16/25148.7150.7148.1149.0874,3820
06/13/25149.0150.1148.2149.6945,9000
06/12/25150.4151.3149.6150.5812,6000
06/11/25152.3153.0149.7150.3789,1000
06/10/25150.8152.2150.3151.6776,1000
06/09/25149.8151.9148.8150.41,219,5000
06/06/25150.1151.4148.5149.8692,6000
06/05/25149.6150.4148.7149.4694,7000
06/04/25149.2150.4148.1149.71,105,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70