EOSEaton Vance Enhanced Equity II06/27/2025
LAST:

 24.03		CHANGE:
 0.25		OPEN:
23.84		HIGH:
24.07		ASK:
0.00		VOLUME:
100,700
CHANGE(%):
1.05		PREV:
23.78		LOW:
23.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.0124.0223.5823.75132,2000
07/31/2524.2024.3724.0824.15120,1000
07/30/2524.1124.2024.0624.1699,1000
07/29/2524.2024.2824.0824.11150,1000
07/28/2524.3024.3024.1424.2375,2000
07/25/2524.2024.2724.1424.2565,2000
07/24/2524.1324.1924.1024.1658,5000
07/23/2524.0624.1323.9924.0751,6000
07/22/2524.1624.1623.9123.97109,2000
07/21/2523.8624.1923.8324.14100,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07