EIXEdison International06/16/2025
LAST:

 48.35		CHANGE:
 0.03		OPEN:
48.77		HIGH:
49.36		ASK:
0.00		VOLUME:
5,192,300
CHANGE(%):
0.06		PREV:
48.32		LOW:
48.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.0549.2447.7348.921,839,6930
06/16/2548.7649.3648.0148.355,183,1200
06/13/2549.8050.0947.8648.326,044,9000
06/12/2549.6050.4749.4250.375,217,0000
06/11/2550.6750.8649.3749.616,758,4000
06/10/2549.8450.6548.9250.445,469,5000
06/09/2553.1053.2948.3849.4210,212,9000
06/06/2553.9954.3753.3653.762,778,6000
06/05/2554.5054.6453.5253.643,289,3000
06/04/2555.9956.0553.8554.364,311,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70