ESRTEmpire State Realty Trust Inc06/27/2025
LAST:

 8.090		CHANGE:
 0.10		OPEN:
8.020		HIGH:
8.295		ASK:
0.000		VOLUME:
5,382,000
CHANGE(%):
1.25		PREV:
7.990		LOW:
7.985		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.2207.2857.1007.1501,689,1000
07/31/257.2507.3707.2407.2401,444,4000
07/30/257.4507.5007.2507.3202,517,1000
07/29/257.4507.5207.4407.4401,207,7000
07/28/257.4607.4707.3407.3901,380,8000
07/25/257.4607.5007.2807.4401,781,5000
07/24/257.7207.8257.3307.3803,918,5000
07/23/257.8007.9407.7007.9401,741,7000
07/22/257.5807.8307.5807.7701,157,2000
07/21/257.6507.7507.5957.6101,279,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07