ESRTEmpire State Realty Trust Inc06/16/2025
LAST:

 8.640		CHANGE:
 0.08		OPEN:
8.670		HIGH:
8.735		ASK:
0.000		VOLUME:
1,499,000
CHANGE(%):
0.93		PREV:
8.560		LOW:
8.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.6208.6908.5708.6001,003,9030
06/16/258.6708.7308.5908.6401,499,0970
06/13/258.5608.7008.4608.5602,170,8000
06/12/258.4308.7408.4208.7103,178,7000
06/11/258.6508.6908.4308.4901,503,1000
06/10/258.5108.5808.3608.5501,255,6000
06/09/258.4408.5508.3658.4401,466,5000
06/06/258.2108.4708.2008.4002,381,7000
06/05/257.9508.1107.8808.0902,144,1000
06/04/257.8807.9757.8407.9401,015,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70