EVHEvolent Health Inc Cl A Com06/27/2025
LAST:

 11.16		CHANGE:
 0.41		OPEN:
10.80		HIGH:
11.21		ASK:
0.00		VOLUME:
5,771,700
CHANGE(%):
3.81		PREV:
10.75		LOW:
10.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.2110.259.709.981,885,1000
07/31/259.8010.309.6110.052,129,0000
07/30/259.499.959.379.902,003,5000
07/29/259.509.729.339.411,447,8000
07/28/259.899.949.569.651,724,2000
07/25/259.459.949.389.932,234,6000
07/24/2510.2610.359.349.353,152,1000
07/23/259.8310.319.6310.214,727,3000
07/22/259.7010.039.669.772,600,2000
07/21/259.649.989.559.762,553,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07