ENOVEnovis Corp06/16/2025
LAST:

 32.25		CHANGE:
 0.35		OPEN:
32.49		HIGH:
32.61		ASK:
0.00		VOLUME:
1,186,700
CHANGE(%):
1.10		PREV:
31.90		LOW:
31.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2531.8331.9730.9530.97652,0440
06/16/2532.4932.6131.7532.251,186,6930
06/13/2531.5632.4431.4831.901,365,8000
06/12/2532.8732.9032.1732.291,069,7000
06/11/2533.6334.0033.1933.341,350,8000
06/10/2533.0933.9732.8633.551,294,0000
06/09/2532.4933.4632.3532.891,987,5000
06/06/2532.1332.4131.5931.79894,0000
06/05/2531.8732.1631.3431.601,530,8000
06/04/2530.9431.8830.6931.831,492,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70