EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EXP:

19 Sep 2025
LAST:

231.2

CHANGE:
 5.00		OPEN:
236.4		HIGH:
236.4		ASK:
103.5		VOLUME:
793.9K
CHG(%):
2.12		PREV:
236.2		LOW:
231.0		BID:
91.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25236.4236.4231.0231.2793.9K
18 Sep 25231.2238.1230.0236.2383.4K
17 Sep 25234.8242.9229.1230.0470.4K
16 Sep 25235.4236.1231.4234.0401K
15 Sep 25233.8236.4232.0234.8332.2K
12 Sep 25235.5237.4232.9233.2273.6K
11 Sep 25232.4238.2231.9237.4251K
10 Sep 25228.9233.8228.9230.8305.1K
09 Sep 25236.1236.6227.1228.7326K
08 Sep 25241.3241.7236.4237.5439.9K

COMPANY PROFILE

Name:
About:Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.
Sector:Basic Materials
Industry:Building Materials
Address:5960 Berkshire Lane, Dallas, TX, United States, 75225-6068
Website:https://www.eaglematerials.com
CUSIP:26969P207
CIK:0000918646
ISIN:US26969P1084
FIGI:BBG000BJW241
LEI:529900KRXRGXL61SG039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.60
DivYield:0.00
Div/Share:1.00
Price to Book:5.20
Price to Sales:3.39
EBITDA:753.99M
Shares:32.45M
Market Cap:7.503B

TECHNICAL INDICATORS

MA5:233.26
MA10:233.39
MA20:233.38
MA50:227.76
MA100:220.46
MA200:229.85
STO9:17.70
STO14:38.42
RSI14:50.24
WPR14:-60.24
MTM14:6.26
ROC14:0.03
ATR:7.18
Week High:242.90
Week Low:229.14
Month High:242.90
Month Low:221.58
Year High:321.93
Year Low:191.91
Volatility:6.78

RECENT SPLITS

Date Ratio
27 Feb 20063-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.25
16 Jun 2025$0.25
17 Mar 2025$0.25
16 Dec 2024$0.25
17 Sep 2024$0.25
17 Jun 2024$0.25
14 Mar 2024$0.25
14 Dec 2023$0.25
14 Sep 2023$0.25
15 Jun 2023$0.25