EVCEntravision Communications Corp06/27/2025
LAST:

 2.330		CHANGE:
 0.04		OPEN:
2.350		HIGH:
2.390		ASK:
0.000		VOLUME:
423,900
CHANGE(%):
1.69		PREV:
2.370		LOW:
2.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.2002.2502.1402.220160,5000
07/31/252.2502.2802.2002.210213,3000
07/30/252.3802.3852.2302.270172,3000
07/29/252.4302.4302.3352.360179,7000
07/28/252.3702.4302.3702.400141,9000
07/25/252.3502.3952.3152.390140,2000
07/24/252.4202.4202.3352.340120,1000
07/23/252.3302.4602.2902.440295,9000
07/22/252.3102.3602.2742.320187,6000
07/21/252.3402.3662.2952.310150,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07