EVCEntravision Communications Corp06/16/2025
LAST:

 2.120		CHANGE:
 0.04		OPEN:
2.060		HIGH:
2.120		ASK:
0.000		VOLUME:
239,100
CHANGE(%):
1.92		PREV:
2.080		LOW:
2.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.1102.2202.1102.210163,2670
06/16/252.0602.1202.0302.120238,6430
06/13/252.2002.2302.0802.080373,4000
06/12/252.3502.3502.2302.250252,4000
06/11/252.5602.6002.3002.390534,4000
06/10/252.2402.7302.2402.4301,876,0000
06/09/252.0902.2602.0902.210351,3000
06/06/252.0702.0802.0452.080134,7000
06/05/252.0302.0802.0122.050132,4000
06/04/251.9902.0251.9702.020172,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70