ESSEssex Property Trust06/16/2025
LAST:

 285.2		CHANGE:
 0.69		OPEN:
286.9		HIGH:
287.2		ASK:
0.0		VOLUME:
267,700
CHANGE(%):
0.24		PREV:
284.5		LOW:
283.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25285.1285.8282.9283.9101,0630
06/16/25286.9287.2283.8285.2267,7210
06/13/25286.7290.0281.6284.5438,3000
06/12/25286.4289.8284.7289.8574,9000
06/11/25288.2289.1284.8286.2648,7000
06/10/25285.2288.2284.5287.9655,9000
06/09/25278.5285.6277.0283.7399,1000
06/06/25279.2282.6276.3279.1344,9000
06/05/25282.2284.3277.7278.1676,8000
06/04/25279.4284.3278.2282.8562,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70