ESSEssex Property Trust06/27/2025
LAST:

 285.4		CHANGE:
 2.31		OPEN:
289.1		HIGH:
291.0		ASK:
0.0		VOLUME:
579,700
CHANGE(%):
0.80		PREV:
287.7		LOW:
283.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25264.2264.2253.2256.7830,7000
07/31/25265.1267.1258.8260.21,256,3000
07/30/25284.9285.3267.0268.52,675,5000
07/29/25283.1291.5282.5290.7657,5000
07/28/25286.1289.9283.1283.2365,0000
07/25/25287.6287.8284.8287.1310,1000
07/24/25291.7292.0287.3287.4328,0000
07/23/25292.8294.1290.6292.6379,0000
07/22/25285.7292.7285.7292.1354,6000
07/21/25288.6290.0284.7285.0327,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07