EOIEaton Vance Enhance Equity06/27/2025
LAST:

 20.84		CHANGE:
 0.28		OPEN:
20.67		HIGH:
20.86		ASK:
0.00		VOLUME:
53,200
CHANGE(%):
1.36		PREV:
20.56		LOW:
20.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.9120.9420.6320.6449,9000
07/31/2521.1521.1520.9320.9762,1000
07/30/2520.9321.0020.8120.9564,8000
07/29/2520.9721.0420.8520.8748,1000
07/28/2521.0021.0520.9220.9626,7000
07/25/2520.9221.0320.8920.9855,7000
07/24/2520.9520.9720.8220.8650,3000
07/23/2520.8820.9720.7020.9054,2000
07/22/2520.8720.9120.7220.8053,0000
07/21/2520.6720.8720.6720.8251,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07