ESIElement Solutions Inc06/27/2025
LAST:

 22.79		CHANGE:
 0.17		OPEN:
23.08		HIGH:
23.22		ASK:
0.00		VOLUME:
4,522,800
CHANGE(%):
0.74		PREV:
22.96		LOW:
22.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.0423.6722.7323.173,607,3000
07/31/2522.6324.1522.6323.603,254,4000
07/30/2523.6723.7823.0923.152,209,7000
07/29/2523.8523.8523.5123.723,555,5000
07/28/2523.7923.8023.5423.771,524,2000
07/25/2523.8123.8923.5123.821,373,8000
07/24/2523.8524.0223.3923.692,996,4000
07/23/2524.6824.8124.0924.213,526,4000
07/22/2524.5024.6824.2924.531,840,4000
07/21/2524.9624.9924.4324.471,713,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07