EXGEaton Vance Tax-Managed Global Diversified Equit06/16/2025
LAST:

 8.650		CHANGE:
 0.03		OPEN:
8.660		HIGH:
8.690		ASK:
0.000		VOLUME:
596,000
CHANGE(%):
0.35		PREV:
8.680		LOW:
8.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.6008.6308.5508.550387,4100
06/16/258.6608.6908.6108.650595,5370
06/13/258.7008.7608.6608.680548,4000
06/12/258.7408.7608.7308.750667,8000
06/11/258.7508.7708.7108.730506,5000
06/10/258.7208.7408.7108.730481,4000
06/09/258.7008.7208.6808.700527,7000
06/06/258.6908.7008.6798.690507,7000
06/05/258.6908.6958.6308.650684,6000
06/04/258.6308.6908.6308.670920,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70