EXGEaton Vance Tax-Managed Global Diversified Equit06/27/2025
LAST:

 8.730		CHANGE:
 0.09		OPEN:
8.660		HIGH:
8.730		ASK:
0.000		VOLUME:
519,700
CHANGE(%):
1.04		PREV:
8.640		LOW:
8.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.6908.7088.5408.550900,1000
07/31/258.8008.8508.7258.750772,6000
07/30/258.7908.8008.7108.800781,8000
07/29/258.8308.8308.7608.810423,4000
07/28/258.8808.8808.8208.840378,6000
07/25/258.8808.8908.8508.850378,7000
07/24/258.8708.8908.8508.850542,3000
07/23/258.7908.8808.7608.870686,4000
07/22/258.7508.7588.7208.740327,5000
07/21/258.8008.8158.7508.770565,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07