ENFYEnlightify Inc06/16/2025
LAST:

 1.070		CHANGE:
 0.05		OPEN:
1.090		HIGH:
1.110		ASK:
0.000		VOLUME:
20,700
CHANGE(%):
4.90		PREV:
1.020		LOW:
1.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.0301.1101.0301.0901,2760
06/16/251.0901.1101.0301.07020,7430
06/13/250.9701.0440.9701.0205,3000
06/12/251.0601.0901.0201.0209,7000
06/11/251.0201.0401.0001.0403,9000
06/10/251.0201.0500.9691.01016,7000
06/09/250.9101.0200.9101.02033,8000
06/06/250.9101.0000.9000.96010,9000
06/05/250.8500.9500.7030.94056,5000
06/04/250.8700.9400.8010.81028,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70