ENFYEnlightify Inc06/27/2025
LAST:

 1.130		CHANGE:
 0.01		OPEN:
1.170		HIGH:
1.210		ASK:
0.000		VOLUME:
130,300
CHANGE(%):
0.89		PREV:
1.120		LOW:
1.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.8900.9100.8800.91057,4000
07/31/250.9100.9450.9100.9338,7000
07/30/250.9200.9300.8920.91217,3000
07/29/250.9500.9500.8900.93069,7000
07/28/250.9300.9910.9300.94817,7000
07/25/250.9801.0050.9500.98716,2000
07/24/250.9700.9990.9450.99024,6000
07/23/250.9701.0400.9501.010130,6000
07/22/250.9160.9690.9150.95061,7000
07/21/250.9360.9770.9050.945162,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07