EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ES:

19 Sep 2025
LAST:

67.00

CHANGE:
 3.12		OPEN:
64.40		HIGH:
69.47		ASK:
63.48		VOLUME:
13.7M
CHG(%):
4.88		PREV:
63.88		LOW:
63.69		BID:
63.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2564.4069.4763.6967.0013.7M
18 Sep 2563.0064.1562.8963.883.18M
17 Sep 2563.9664.1863.2363.302.6M
16 Sep 2565.3965.4563.3663.422.99M
15 Sep 2565.8066.2465.3965.522.87M
12 Sep 2564.7965.8464.6065.702.17M
11 Sep 2564.0165.1063.5765.052.73M
10 Sep 2564.0164.2463.5464.013.13M
09 Sep 2562.8764.5062.6363.883.15M
08 Sep 2563.4763.7262.4562.862.59M

COMPANY PROFILE

Name:
About:Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company operates regulated water utilities that provide water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.
Sector:Utilities
Address:300 Cadwell Drive, Springfield, MA, United States, 01104
Website:https://www.eversource.com
CUSIP:664397106
CIK:0000072741
ISIN:US30040W1080
FIGI:BBG000BQ87N0
LEI:SJ7XXD41SQU3ZNWUJ746

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.05
DivYield:0.04
Div/Share:2.94
Price to Book:1.58
Price to Sales:1.90
EBITDA:4.477B
Shares:371.12M
Market Cap:24.865B

TECHNICAL INDICATORS

MA5:64.62
MA10:64.46
MA20:64.29
MA50:65.13
MA100:64.35
MA200:61.75
STO9:59.97
STO14:62.63
RSI14:63.81
MTM14:3.30
ROC14:0.05
ATR:1.52
Week High:69.47
Week Low:62.89
Month High:69.47
Month Low:61.53
Year High:69.47
Year Low:52.28
Volatility:4.62

RECENT SPLITS

Date Ratio
30 Apr 20132-1

RECENT DIVIDENDS

Date Amount
15 May 2025$0.75
04 Mar 2025$0.75
18 Dec 2024$0.72
23 Sep 2024$0.72
15 May 2024$0.72
04 Mar 2024$0.72
15 Dec 2023$0.68
22 Sep 2023$0.68
17 May 2023$0.68
01 Mar 2023$0.68