NYSE, ETI.P End of Day and Historical Stock Data [Entergy Texas Inc 5.375% Series A Preferred Stoc]

22 Aug 25 16:15

LAST: 23.20	CHANGE: 0.10	OPEN: 23.18	HIGH: 23.32	ASK: 0.00	VOLUME: 4.2K
LAST: 23.20	CHG(%): 0.43	PREV: 23.10	LOW: 23.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	23.18	23.32	23.18	23.20	4.2K
20 Aug 25	23.08	23.14	23.00	23.10	1.8K
19 Aug 25	23.11	23.11	23.02	23.08	2.9K
18 Aug 25	22.96	23.01	22.96	23.01	757
15 Aug 25	23.00	23.01	22.97	23.00	6K
14 Aug 25	23.02	23.02	23.02	23.02	736
13 Aug 25	23.09	23.23	23.09	23.23	2.4K
12 Aug 25	23.10	23.10	23.10	23.10	255
11 Aug 25	23.09	23.13	23.01	23.02	2.3K
08 Aug 25	23.35	23.35	23.01	23.02	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.20