EPR-EEpr Pptys [Epr/Pe]06/16/2025
LAST:

 30.98		CHANGE:
 0.11		OPEN:
30.98		HIGH:
31.00		ASK:
0.00		VOLUME:
8,400
CHANGE(%):
0.35		PREV:
31.09		LOW:
30.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.9830.9830.9830.985320
06/16/2530.9831.0030.7730.988,4690
06/13/2530.9231.1030.9231.092,6000
06/12/2531.1031.2331.0231.1523,9000
06/11/2531.0031.1531.0031.0977,1000
06/10/2531.0031.1130.9931.1038,7000
06/09/2530.9631.0230.8631.012,5000
06/06/2530.7731.0130.7730.812,1000
06/05/2530.8030.9730.5730.572,2000
06/04/2530.9930.9930.6230.801,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70