EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EXK:

19 Sep 2025
LAST:

6.760

CHANGE:
 0.58		OPEN:
6.180		HIGH:
6.770		ASK:
2.580		VOLUME:
27.45M
CHG(%):
9.39		PREV:
6.180		LOW:
6.160		BID:
2.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 256.1806.7706.1606.76027.45M
18 Sep 256.4606.4706.0906.18014.44M
17 Sep 256.0706.6306.0206.50019.18M
16 Sep 256.4806.4806.0706.22014.6M
15 Sep 256.1306.4906.0706.48013.19M
12 Sep 256.2406.4506.1306.13015.83M
11 Sep 255.7906.1505.7506.13014.03M
10 Sep 255.9106.0455.8105.88010.03M
09 Sep 256.0106.0505.8105.89010.57M
08 Sep 256.1406.2705.9006.01013.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.43
MA10:6.22
MA20:6.13
MA50:5.75
MA100:4.99
MA200:4.46
STO9:98.88
STO14:98.88
RSI14:58.78
MTM14:0.26
ROC14:0.04
ATR:0.40
Week High:6.77
Week Low:6.02
Month High:6.77
Month Low:5.29
Year High:6.77
Year Low:2.95
Volatility:29.31

RECENT SPLITS

Date Ratio
27 Aug 20021-4

RECENT DIVIDENDS

Date Amount
13 Jan 2014$0.11