EHIWestern Asset Global High06/27/2025
LAST:

 6.520		CHANGE:
 0.01		OPEN:
6.530		HIGH:
6.530		ASK:
0.000		VOLUME:
38,900
CHANGE(%):
0.15		PREV:
6.510		LOW:
6.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.6106.6206.5706.600130,2000
07/31/256.5806.6106.5606.57081,6000
07/30/256.5706.5906.5406.55055,7000
07/29/256.5606.5806.5506.570106,1000
07/28/256.5606.5606.5156.56071,4000
07/25/256.5406.5406.4906.54070,3000
07/24/256.5406.5406.5056.53093,7000
07/23/256.5906.6106.5406.585103,7000
07/22/256.5506.5906.5306.59048,6000
07/21/256.5306.5506.5206.53032,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07