EHIWestern Asset Global High06/16/2025
LAST:

 6.450		CHANGE:
 0.00		OPEN:
6.450		HIGH:
6.470		ASK:
0.000		VOLUME:
50,300
CHANGE(%):
0.00		PREV:
6.450		LOW:
6.435		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.4706.4706.4406.46058,0280
06/16/256.4506.4706.4306.45050,3260
06/13/256.4606.4606.4306.45064,0000
06/12/256.4506.4706.4306.46082,1000
06/11/256.4206.4606.4136.44075,9000
06/10/256.4206.4306.3806.420130,1000
06/09/256.4206.4306.3906.40055,6000
06/06/256.4006.4506.3906.41049,2000
06/05/256.4406.4506.3706.370191,9000
06/04/256.4306.4506.4206.44062,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70