EODData

NYSE, EFX:

19 Sep 2025
LAST:

257.6

CHANGE:
 3.14
OPEN:
261.7
HIGH:
262.3
ASK:
123.2
VOLUME:
1.51M
CHG(%):
1.20
PREV:
260.7
LOW:
256.7
BID:
17.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25261.7262.3256.7257.61.51M
18 Sep 25263.3266.8260.2260.71.04M
17 Sep 25260.8271.8259.5262.31.69M
16 Sep 25256.6261.8252.9260.61.09M
15 Sep 25258.4259.8256.1256.9841.5K
12 Sep 25259.4259.8255.3256.3733.3K
11 Sep 25247.3262.4247.0260.21.15M
10 Sep 25253.3254.7244.0245.61.03M
09 Sep 25252.8253.6248.4252.01.08M
08 Sep 25248.7253.1247.1253.0902.6K

COMPANY PROFILE

Name:
About:Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services, such as credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as offers information, technology, and services to support debt collections and recovery management. It also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers.It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.
Address:1550 Peachtree Street, NW, Atlanta, GA, United States, 30309
Website:https://www.equifax.com
CUSIP:294429105
CIK:0000033185
ISIN:US2944291051
FIGI:BBG000BHPL78
LEI:5493004MCF8JDC86VS77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:49.71
DivYield:0.01
Div/Share:1.67
Price to Book:6.16
Price to Sales:5.38
EBITDA:1.819B
Shares:123.2M
Market Cap:31.733B

TECHNICAL INDICATORS

MA5:259.62
MA10:256.51
MA20:250.82
MA50:248.97
MA100:256.83
MA200:253.17
STO9:45.76
STO14:62.29
RSI14:58.28
WPR14:-16.78
MTM14:23.55
ROC14:0.10
ATR:8.25
Week High:271.84
Week Low:252.87
Month High:271.84
Month Low:233.74
Year High:307.08
Year Low:199.98
Volatility:17.00

RECENT SPLITS

Date Ratio
18 Dec 19952-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.50
21 Feb 2025$0.39
22 Nov 2024$0.39
03 Sep 2024$0.39
23 May 2024$0.39
22 Feb 2024$0.39
22 Nov 2023$0.39
05 Sep 2023$0.39
24 May 2023$0.39
21 Feb 2023$0.39