EODData

NYSE, EQH:

18 Sep 2025
LAST:

54.41

CHANGE:
 0.88
OPEN:
53.47
HIGH:
54.48
ASK:
0.00
VOLUME:
2.6M
CHG(%):
1.64
PREV:
53.53
LOW:
53.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2553.4754.4853.4754.412.6M
17 Sep 2552.8554.1852.8553.532.58M
16 Sep 2553.6353.6352.5252.802.95M
15 Sep 2554.2754.3853.0953.311.93M
12 Sep 2553.8754.4353.5454.052.23M
11 Sep 2552.7353.9252.7253.912.9M
10 Sep 2552.6353.2552.4052.722.83M
09 Sep 2553.0453.7652.6552.692.38M
08 Sep 2553.4153.9352.0853.222.46M
05 Sep 2554.1754.7553.1153.373.7M

COMPANY PROFILE

Name:
About:Equitable Holdings, Inc., together with its consolidated subsidiaries, operates as a diversified financial services company worldwide. The company operates through six segments: Individual Retirement, Group Retirement, Asset Management, Protection Solutions, Wealth Management, and Legacy. The Individual Retirement variable annuity products, including structured capital strategies, retirement cornerstone, and investment edge primarily to affluent and high net worth individuals. The Group Retirement provides tax-deferred investment and retirement services or products to plans sponsored by educational entities, municipalities, and not-for-profit entities, as well as small and medium-sized businesses. It offers guaranteed and structured investment option, and personal income benefit variable annuity products and open architecture mutual fund platform. The Asset Management segment offers investment management and related services to various clients through institutions, retail, and private wealth management. The Protection Solutions segment provides life insurance products, such as VUL and COLI insurance, IUL insurance, and term life; and employee benefits business which includes group life, supplemental life, dental, vision, short-term disability, long-term disability, critical illness, accident and hospital indemnity insurance products to small and medium-sized businesses. The Wealth Management segment offers discretionary and non-discretionary investment advisory accounts, financial planning and advice, life insurance, and annuity products. The Legacy segment consists of the capital intensive fixed-rate GMxB business that includes ROP death benefits. The company was formerly known as AXA Equitable Holdings, Inc. and changed its name to Equitable Holdings, Inc. in January 2020. Equitable Holdings, Inc. was founded in 1859 and is based in New York, New York.
Industry:Asset Management
Address:1345 Avenue Of The Americas, New York, NY, United States, 10105
Website:https://www.equitableholdings.com
CUSIP:29452E101
CIK:0001333986
ISIN:US29452E1010
FIGI:BBG00J7CBVW8
LEI:549300FIBAKMNHPZ4009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.54
DivYield:0.02
Div/Share:1.02
Price to Book:164.14
Price to Sales:1.15
EBITDA:2.385B
Shares:299.54M
Market Cap:16.298B

TECHNICAL INDICATORS

MA5:53.62
MA10:53.40
MA20:53.32
MA50:52.75
MA100:52.97
MA200:51.71
STO9:96.09
STO14:83.50
RSI14:57.85
MTM14:1.15
ROC14:0.02
ATR:1.22
Week High:54.48
Week Low:52.52
Month High:54.75
Month Low:51.30
Year High:56.61
Year Low:40.81
Volatility:12.59

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.27
02 Jun 2025$0.27
05 Mar 2025$0.24
26 Nov 2024$0.24
06 Aug 2024$0.24
03 Jun 2024$0.24
23 Feb 2024$0.22
24 Nov 2023$0.22
04 Aug 2023$0.22
02 Jun 2023$0.22