ESABEsab Corp06/27/2025
LAST:

 120.7		CHANGE:
 0.58		OPEN:
121.6		HIGH:
123.2		ASK:
0.0		VOLUME:
297,900
CHANGE(%):
0.48		PREV:
121.3		LOW:
119.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25131.9133.7129.6130.4534,5000
07/31/25131.0135.8131.0134.2312,4000
07/30/25131.0132.6128.6132.5427,6000
07/29/25132.9133.3130.2130.3140,1000
07/28/25133.8134.4130.9131.6515,2000
07/25/25132.8133.3131.5133.3177,9000
07/24/25131.5132.4130.8132.1205,5000
07/23/25131.6132.7131.2132.3252,4000
07/22/25128.2131.9128.1130.9232,6000
07/21/25131.5131.9127.9128.0263,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07