ESABEsab Corp06/16/2025
LAST:

 123.7		CHANGE:
 0.39		OPEN:
125.8		HIGH:
126.0		ASK:
0.0		VOLUME:
649,900
CHANGE(%):
0.31		PREV:
124.1		LOW:
123.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25123.0123.6119.6119.8143,1120
06/16/25125.8126.0123.6123.7649,9660
06/13/25124.3125.0122.8124.1335,6000
06/12/25124.8126.4124.5125.1154,1000
06/11/25126.5127.3125.9126.5158,5000
06/10/25127.6127.7125.4126.2134,0000
06/09/25128.1128.7126.9127.5206,4000
06/06/25127.5127.5126.2127.0131,9000
06/05/25124.3126.9121.9125.7213,2000
06/04/25124.0125.3123.3124.2161,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70