ELFE.L.F. Beauty Inc06/27/2025
LAST:

 126.3		CHANGE:
 1.44		OPEN:
126.4		HIGH:
126.9		ASK:
0.0		VOLUME:
2,436,100
CHANGE(%):
1.15		PREV:
124.9		LOW:
122.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25118.6119.5115.1116.41,372,8000
07/31/25123.0123.2120.2121.21,031,3000
07/30/25120.8124.3119.0123.31,276,0000
07/29/25121.0121.9118.3119.91,388,2000
07/28/25121.4122.7119.7121.01,403,0000
07/25/25119.9121.9117.6120.91,355,2000
07/24/25117.9119.4116.9119.21,216,1000
07/23/25117.8120.9117.0117.71,288,8000
07/22/25112.1116.5112.0116.11,533,5000
07/21/25118.0118.1111.5111.61,809,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07