ELPCompanhia Paranaense DE Energia [Copel] ADR06/16/2025
LAST:

 9.160		CHANGE:
 0.23		OPEN:
9.060		HIGH:
9.195		ASK:
0.000		VOLUME:
248,000
CHANGE(%):
2.58		PREV:
8.930		LOW:
9.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.2109.2609.1509.190181,2460
06/16/259.0609.1909.0409.160247,9790
06/13/258.8708.9508.7608.930262,7000
06/12/258.9008.9808.8908.970264,8000
06/11/258.8208.9858.7658.910283,0000
06/10/258.9609.0558.8708.880203,6000
06/09/258.8608.8658.7208.800266,5000
06/06/258.9408.9508.8458.890351,3000
06/05/258.9208.9358.8308.900243,7000
06/04/259.0309.0658.8308.840291,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70