EBFEnnis Inc06/27/2025
LAST:

 18.32		CHANGE:
 0.25		OPEN:
18.63		HIGH:
18.70		ASK:
0.00		VOLUME:
278,600
CHANGE(%):
1.35		PREV:
18.57		LOW:
18.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.7517.8617.5417.57311,6000
07/31/2517.7017.9417.6017.80227,1000
07/30/2518.5018.5117.7417.83216,8000
07/29/2518.1518.1517.9718.04104,9000
07/28/2517.9918.1817.9818.11108,4000
07/25/2518.1018.1517.9317.95130,2000
07/24/2518.1418.2217.9718.04114,8000
07/23/2518.0918.2218.0418.22149,3000
07/22/2517.7818.1317.6618.02160,2000
07/21/2517.8017.9917.7217.75228,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07