EBFEnnis Inc06/16/2025
LAST:

 18.72		CHANGE:
 0.28		OPEN:
18.54		HIGH:
18.72		ASK:
0.00		VOLUME:
136,500
CHANGE(%):
1.52		PREV:
18.44		LOW:
18.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.5718.7518.5718.6442,5150
06/16/2518.5418.7218.4218.72136,5710
06/13/2518.7518.7518.4018.44136,0000
06/12/2518.6018.8518.5518.85181,8000
06/11/2518.8518.9218.6918.73162,4000
06/10/2518.7818.9718.5618.79132,9000
06/09/2518.5618.7818.4218.65126,0000
06/06/2518.7218.7818.3818.5593,6000
06/05/2518.4918.6518.4318.53146,2000
06/04/2518.6218.7318.4418.49126,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70