EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EAF:

19 Sep 2025
LAST:

13.46

CHANGE:
 0.76		OPEN:
13.88		HIGH:
14.20		ASK:
0.00		VOLUME:
877.6K
CHG(%):
5.98		PREV:
12.70		LOW:
12.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2513.8814.2012.7513.46877.6K
18 Sep 2512.3612.9811.6812.70471.1K
17 Sep 2510.7812.1110.5312.05353K
16 Sep 2510.4910.8210.3810.76224.5K
15 Sep 2510.1210.679.7510.49355.7K
12 Sep 259.6510.509.4610.11280.1K
11 Sep 257.699.967.659.85591.1K
10 Sep 258.558.617.667.72451.7K
09 Sep 258.808.808.498.53291.3K
08 Sep 259.829.918.888.88313.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.89
MA10:10.46
MA20:7.87
MA50:3.90
MA100:2.45
MA200:1.86
STO9:88.58
STO14:88.58
RSI14:68.88
MTM14:3.86
ROC14:0.40
ATR:1.00
Week High:14.20
Week Low:9.46
Month High:14.20
Month Low:0.93
Year High:14.20
Year Low:0.55
Volatility:327.60

RECENT SPLITS

Date Ratio
29 Aug 20251-10

RECENT DIVIDENDS

Date Amount
30 May 2023$0.01
27 Feb 2023$0.01
29 Nov 2022$0.01
30 Aug 2022$0.01
27 May 2022$0.01
25 Feb 2022$0.01
29 Nov 2021$0.01
30 Aug 2021$0.01
27 May 2021$0.01
25 Feb 2021$0.01