DXUSDynamic Actv US Eqty ETF06/17/2025
LAST:

 29.63		CHANGE:
 0.06		OPEN:
29.67		HIGH:
29.68		ASK:
0.00		VOLUME:
6,109
CHANGE(%):
0.20		PREV:
29.69		LOW:
29.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.6729.6829.6329.636,1090
06/16/2529.6929.6929.6729.692,2220
06/13/2529.6629.7129.4329.442,2860
06/12/2530.1630.1630.1630.1600
06/11/2530.1630.1630.1630.161,6800
06/10/2530.1030.1830.1030.151,3950
06/09/2530.1330.1430.1030.101,8000
06/06/2530.0930.0930.0930.091110
06/05/2530.0930.0930.0930.095000
06/04/2530.0630.0630.0630.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34