DLR.UGX US Dollar Currency ETF USD06/18/2025
LAST:

 10.26		CHANGE:
 0.00		OPEN:
10.26		HIGH:
10.26		ASK:
0.00		VOLUME:
807,293
CHANGE(%):
0.00		PREV:
10.26		LOW:
10.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2510.2610.2610.2510.26807,2930
06/17/2510.2510.2610.2510.26414,3330
06/16/2510.2510.2610.2510.25704,5060
06/13/2510.2410.2510.2410.25572,1420
06/12/2510.2410.2510.2410.25670,4390
06/11/2510.2510.2510.2410.25605,0740
06/10/2510.2410.2510.2410.25634,7060
06/09/2510.2510.2510.2410.24481,8410
06/06/2510.2410.2510.2410.25481,3410
06/05/2510.2510.2510.2410.25879,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 10.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12