DRMDDesjardins RI Dev Exusa Exca Low Co2 ETF06/17/2025
LAST:

 28.70		CHANGE:
 0.29		OPEN:
28.63		HIGH:
28.73		ASK:
0.00		VOLUME:
913
CHANGE(%):
1.00		PREV:
28.99		LOW:
28.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.6328.7328.6328.709130
06/16/2528.8028.8028.8028.8000
06/13/2528.8328.9328.8028.808940
06/12/2529.2129.2729.2129.231,7000
06/11/2529.2129.2129.0229.024360
06/10/2529.1129.2129.1129.217800
06/09/2529.1729.1929.1629.199170
06/06/2529.0329.1729.0329.171,6000
06/05/2528.9929.0528.9528.958010
06/04/2529.0029.1128.9928.991,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34