DMEUDesjardins American Equity Index ETF06/17/2025
LAST:

 23.70		CHANGE:
 0.07		OPEN:
23.58		HIGH:
23.70		ASK:
0.00		VOLUME:
3,936
CHANGE(%):
0.29		PREV:
23.77		LOW:
23.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.5823.7023.5823.703,9360
06/16/2523.5723.5723.5723.5700
06/13/2523.5923.7123.5323.571,0520
06/12/2523.7923.8323.7523.832,6800
06/11/2524.0824.0823.8323.8313,3660
06/10/2523.8423.9823.8423.983,2190
06/09/2523.8023.8723.8023.8426,7070
06/06/2523.7723.8523.7623.813,9040
06/05/2523.7423.7423.5223.523,2210
06/04/2523.7723.7923.6723.703,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34